HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,069 Value ($000) $1 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 98,762 Value ($000) $4 Avg Close $35.52 Range $30.98 - $39.64
Q3 2024
Shares 268,831 Value ($000) $9 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 16,380 Value ($000) $1 Avg Close $30.60 Range $28.59 - $32.41
Q4 2023
Shares 174,244 Value ($000) $6 Avg Close $25.53 Range $22.68 - $27.98
Q3 2023
Shares 57,466 Value ($000) $2 Avg Close $24.64 Range $23.44 - $26.17
Q4 2022
Shares 36,197 Value ($000) $1 Avg Close $22.03 Range $19.49 - $24.51
Q3 2022
Shares 59,717 Value ($000) $1,523 Avg Close $21.61 Range $18.52 - $23.71
Q1 2021
Shares 26,248 Value ($000) $588 Avg Close $14.54 Range $12.57 - $16.08