HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,200 Value ($000) $490 Avg Close $32.62 Range $30.27 - $34.45
Q2 2025
Shares 32,100 Value ($000) $1,236 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 97,100 Value ($000) $4,106 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 22,000 Value ($000) $815 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 35,600 Value ($000) $1,256 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 46,000 Value ($000) $1,676 Avg Close $30.60 Range $28.59 - $32.41
Q1 2024
Shares 147,400 Value ($000) $5,326 Avg Close $28.71 Range $25.80 - $31.17
Q4 2023
Shares 103,800 Value ($000) $3,283 Avg Close $25.53 Range $22.68 - $27.98
Q3 2023
Shares 180,100 Value ($000) $5,246 Avg Close $24.64 Range $23.44 - $26.17
Q2 2023
Shares 98,600 Value ($000) $3,025 Avg Close $23.11 Range $21.67 - $24.91