HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 107,070 Value ($000) $3,699 Avg Close $37.68 Range $32.75 - $41.50

Q2 2025

Shares 18,205 Value ($000) $701 Avg Close $35.52 Range $30.98 - $39.64

Q1 2025

Shares 16,478 Value ($000) $697 Avg Close $37.39 Range $33.73 - $40.63

Q4 2024

Shares 7,081 Value ($000) $262 Avg Close $32.37 Range $30.35 - $34.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	107,070	$3,699	$37.68	$32.75 - $41.50
Q2 2025	18,205	$701	$35.52	$30.98 - $39.64
Q1 2025	16,478	$697	$37.39	$33.73 - $40.63
Q4 2024	7,081	$262	$32.37	$30.35 - $34.67