HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,790 Value ($000) $50 Avg Close $22.90 Range $20.07 - $26.14
Q1 2022
Shares 1,769 Value ($000) $53 Avg Close $22.04 Range $19.79 - $26.20
Q4 2021
Shares 1,750 Value ($000) $48 Avg Close $18.55 Range $16.83 - $20.60
Q3 2021
Shares 1,728 Value ($000) $49 Avg Close $17.77 Range $15.47 - $21.44
Q2 2021
Shares 1,118 Value ($000) $28 Avg Close $16.63 Range $14.98 - $19.14
Q1 2021
Shares 1,109 Value ($000) $25 Avg Close $14.54 Range $12.57 - $16.08
Q4 2020
Shares 650 Value ($000) $13 Avg Close $11.94 Range $9.44 - $14.56
Q3 2020
Shares 1,400 Value ($000) $21 Avg Close $11.18 Range $9.53 - $12.70
Q2 2020
Shares 1,250 Value ($000) $22 Avg Close $10.49 Range $5.39 - $12.82