HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,785 Value ($000) $2,511 Avg Close $32.62 Range $30.27 - $34.45
Q2 2025
Shares 246,452 Value ($000) $9,491 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 189,188 Value ($000) $8,001 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 121,582 Value ($000) $4,502 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 130,014 Value ($000) $4,586 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 120,247 Value ($000) $4,382 Avg Close $30.60 Range $28.59 - $32.41
Q1 2024
Shares 76,497 Value ($000) $2,764 Avg Close $28.71 Range $25.80 - $31.17
Q4 2023
Shares 83,382 Value ($000) $2,637 Avg Close $25.53 Range $22.68 - $27.98
Q3 2023
Shares 40,009 Value ($000) $1,165 Avg Close $24.64 Range $23.44 - $26.17
Q2 2023
Shares 42,976 Value ($000) $1,319 Avg Close $23.11 Range $21.67 - $24.91
Q1 2023
Shares 26,285 Value ($000) $761 Avg Close $22.89 Range $20.27 - $25.00
Q4 2022
Shares 32,371 Value ($000) $969 Avg Close $22.03 Range $19.49 - $24.51
Q3 2022
Shares 9,397 Value ($000) $239 Avg Close $21.61 Range $18.52 - $23.71
Q2 2022
Shares 6,978 Value ($000) $195 Avg Close $22.90 Range $20.07 - $26.14
Q1 2022
Shares 5,170 Value ($000) $155 Avg Close $22.04 Range $19.79 - $26.20
Q4 2021
Shares 7,800 Value ($000) $215 Avg Close $18.55 Range $16.83 - $20.60
Q3 2021
Shares 3,700 Value ($000) $104 Avg Close $17.77 Range $15.47 - $21.44