HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 213 Value ($000) $7 Avg Close $37.68 Range $32.75 - $41.50

Q1 2025

Shares 213 Value ($000) $9 Avg Close $37.39 Range $33.73 - $40.63

Q4 2024

Shares 213 Value ($000) $8 Avg Close $32.37 Range $30.35 - $34.67

Q3 2024

Shares 213 Value ($000) $8 Avg Close $32.36 Range $30.38 - $34.14

Q2 2024

Shares 554 Value ($000) $20 Avg Close $30.60 Range $28.59 - $32.41

Q1 2024

Shares 604 Value ($000) $19 Avg Close $28.71 Range $25.80 - $31.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	213	$7	$37.68	$32.75 - $41.50
Q1 2025	213	$9	$37.39	$33.73 - $40.63
Q4 2024	213	$8	$32.37	$30.35 - $34.67
Q3 2024	213	$8	$32.36	$30.38 - $34.14
Q2 2024	554	$20	$30.60	$28.59 - $32.41
Q1 2024	604	$19	$28.71	$25.80 - $31.17