HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $2 Avg Close $32.62 Range $30.27 - $34.45
Q3 2025
Shares 325 Value ($000) $11 Avg Close $37.68 Range $32.75 - $41.50
Q1 2025
Shares 325 Value ($000) $14 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 15,479 Value ($000) $573 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 6,044 Value ($000) $213 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 3,159 Value ($000) $115 Avg Close $30.60 Range $28.59 - $32.41
Q1 2024
Shares 12,918 Value ($000) $467 Avg Close $28.71 Range $25.80 - $31.17
Q4 2023
Shares 6,030 Value ($000) $191 Avg Close $25.53 Range $22.68 - $27.98
Q2 2023
Shares 392 Value ($000) $12 Avg Close $23.11 Range $21.67 - $24.91
Q4 2022
Shares 135 Value ($000) $0 Avg Close $22.03 Range $19.49 - $24.51
Q3 2022
Shares 1,248 Value ($000) $32 Avg Close $21.61 Range $18.52 - $23.71
Q1 2022
Shares 14,287 Value ($000) $429 Avg Close $22.04 Range $19.79 - $26.20
Q3 2021
Shares 695 Value ($000) $19 Avg Close $17.77 Range $15.47 - $21.44
Q2 2021
Shares 3,040 Value ($000) $77 Avg Close $16.63 Range $14.98 - $19.14
Q1 2021
Shares 13,124 Value ($000) $294 Avg Close $14.54 Range $12.57 - $16.08
Q3 2020
Shares 2,682 Value ($000) $41 Avg Close $11.18 Range $9.53 - $12.70
Q2 2020
Shares 2,198 Value ($000) $41 Avg Close $10.49 Range $5.39 - $12.82
Q4 2019
Shares 416 Value ($000) $9 Avg Close $12.60 Range $11.28 - $13.95