HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,842 Value ($000) $202 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 15,044 Value ($000) $579 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 6,958 Value ($000) $294 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 12,658 Value ($000) $469 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 45,029 Value ($000) $1,588 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 35,968 Value ($000) $1 Avg Close $30.60 Range $28.59 - $32.41
Q4 2023
Shares 22,469 Value ($000) $1 Avg Close $25.53 Range $22.68 - $27.98
Q2 2021
Shares 12,500 Value ($000) $316 Avg Close $16.63 Range $14.98 - $19.14
Q3 2020
Shares 10,021 Value ($000) $151 Avg Close $11.18 Range $9.53 - $12.70