HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 564 Value ($000) $0 Avg Close $32.62 Range $30.27 - $34.45
Q3 2025
Shares 564 Value ($000) $0 Avg Close $37.68 Range $32.75 - $41.50
Q1 2024
Shares 73 Value ($000) $0 Avg Close $28.71 Range $25.80 - $31.17