HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 64,284 Value ($000) $2,221 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 57,839 Value ($000) $2,227 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 58,425 Value ($000) $2,471 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 59,056 Value ($000) $2,187 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 58,458 Value ($000) $2,062 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 58,198 Value ($000) $2,121 Avg Close $30.60 Range $28.59 - $32.41
Q1 2024
Shares 53,615 Value ($000) $1,937 Avg Close $28.71 Range $25.80 - $31.17
Q4 2023
Shares 54,086 Value ($000) $1,711 Avg Close $25.53 Range $22.68 - $27.98
Q3 2023
Shares 51,410 Value ($000) $1,498 Avg Close $24.64 Range $23.44 - $26.17
Q2 2023
Shares 46,451 Value ($000) $1,425 Avg Close $23.11 Range $21.67 - $24.91
Q1 2023
Shares 45,329 Value ($000) $1,312 Avg Close $22.89 Range $20.27 - $25.00
Q4 2022
Shares 32,669 Value ($000) $977 Avg Close $22.03 Range $19.49 - $24.51
Q3 2022
Shares 21,825 Value ($000) $557 Avg Close $21.61 Range $18.52 - $23.71
Q2 2022
Shares 17,203 Value ($000) $482 Avg Close $22.90 Range $20.07 - $26.14
Q1 2022
Shares 42,104 Value ($000) $1,263 Avg Close $22.04 Range $19.79 - $26.20