HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,286 Value ($000) $320 Avg Close $32.62 Range $30.27 - $34.45
Q3 2025
Shares 9,000 Value ($000) $311 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 8,596 Value ($000) $331 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 7,770 Value ($000) $329 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 7,190 Value ($000) $266 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 7,390 Value ($000) $261 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 5,575 Value ($000) $203 Avg Close $30.60 Range $28.59 - $32.41