HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351,700 Value ($000) $12,134 Avg Close $32.62 Range $30.27 - $34.45
Q3 2025
Shares 607,500 Value ($000) $20,989 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 902,800 Value ($000) $34,767 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 736,240 Value ($000) $31,136 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 632,316 Value ($000) $23,415 Avg Close $32.37 Range $30.35 - $34.67
Q2 2024
Shares 1,412,500 Value ($000) $51,472 Avg Close $30.60 Range $28.59 - $32.41
Q3 2023
Shares 50,000 Value ($000) $1,457 Avg Close $24.64 Range $23.44 - $26.17
Q2 2023
Shares 414,000 Value ($000) $12,702 Avg Close $23.11 Range $21.67 - $24.91