HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,625 Value ($000) $160 Avg Close $37.68 Range $32.75 - $41.50
Q4 2023
Shares 400 Value ($000) $13 Avg Close $25.53 Range $22.68 - $27.98
Q1 2023
Shares 1,400 Value ($000) $41 Avg Close $22.89 Range $20.27 - $25.00
Q4 2022
Shares 1,400 Value ($000) $42 Avg Close $22.03 Range $19.49 - $24.51
Q2 2021
Shares 400 Value ($000) $10 Avg Close $16.63 Range $14.98 - $19.14
Q4 2020
Shares 400 Value ($000) $8 Avg Close $11.94 Range $9.44 - $14.56
Q3 2020
Shares 550 Value ($000) $8 Avg Close $11.18 Range $9.53 - $12.70
Q1 2020
Shares 400 Value ($000) $4 Avg Close $11.52 Range $3.52 - $15.56
Q4 2019
Shares 1,000 Value ($000) $23 Avg Close $12.60 Range $11.28 - $13.95