HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,520 Value ($000) $166 Avg Close $22.04 Range $19.79 - $26.20

Q4 2021

Shares 9,688 Value ($000) $268 Avg Close $18.55 Range $16.83 - $20.60

Q3 2021

Shares 5,188 Value ($000) $147 Avg Close $17.77 Range $15.47 - $21.44

Q2 2020

Shares 8,188 Value ($000) $150 Avg Close $10.49 Range $5.39 - $12.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,520	$166	$22.04	$19.79 - $26.20
Q4 2021	9,688	$268	$18.55	$16.83 - $20.60
Q3 2021	5,188	$147	$17.77	$15.47 - $21.44
Q2 2020	8,188	$150	$10.49	$5.39 - $12.82