HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 51,999 Value ($000) $1,797 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 61,959 Value ($000) $2,386 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 66,762 Value ($000) $2,823 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 81,171 Value ($000) $3,006 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 72,199 Value ($000) $2,546 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 59,311 Value ($000) $2,161 Avg Close $30.60 Range $28.59 - $32.41
Q1 2024
Shares 69,145 Value ($000) $2,498 Avg Close $28.71 Range $25.80 - $31.17
Q4 2023
Shares 9,876 Value ($000) $312 Avg Close $25.53 Range $22.68 - $27.98
Q3 2023
Shares 7,558 Value ($000) $220 Avg Close $24.64 Range $23.44 - $26.17
Q2 2023
Shares 7,720 Value ($000) $237 Avg Close $23.11 Range $21.67 - $24.91
Q1 2023
Shares 7,555 Value ($000) $219 Avg Close $22.89 Range $20.27 - $25.00
Q4 2022
Shares 8,450 Value ($000) $253 Avg Close $22.03 Range $19.49 - $24.51