HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,789 Value ($000) $234 Avg Close $32.62 Range $30.27 - $34.45

Q1 2025

Shares 7,285 Value ($000) $308 Avg Close $37.39 Range $33.73 - $40.63

Q1 2024

Shares 7,014 Value ($000) $253 Avg Close $28.71 Range $25.80 - $31.17

Q4 2023

Shares 11,927 Value ($000) $377 Avg Close $25.53 Range $22.68 - $27.98

Q3 2023

Shares 8,111 Value ($000) $236 Avg Close $24.64 Range $23.44 - $26.17

Q2 2023

Shares 6,577 Value ($000) $0 Avg Close $23.11 Range $21.67 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,789	$234	$32.62	$30.27 - $34.45
Q1 2025	7,285	$308	$37.39	$33.73 - $40.63
Q1 2024	7,014	$253	$28.71	$25.80 - $31.17
Q4 2023	11,927	$377	$25.53	$22.68 - $27.98
Q3 2023	8,111	$236	$24.64	$23.44 - $26.17
Q2 2023	6,577	$0	$23.11	$21.67 - $24.91