HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,124,059 Value ($000) $38,780 Avg Close $32.62 Range $30.27 - $34.45
Q3 2025
Shares 666,554 Value ($000) $23,029 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 193,657 Value ($000) $7,458 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 61,685 Value ($000) $2,609 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 45,483 Value ($000) $1,684 Avg Close $32.37 Range $30.35 - $34.67
Q2 2024
Shares 17,200 Value ($000) $627 Avg Close $30.60 Range $28.59 - $32.41
Q1 2024
Shares 431,840 Value ($000) $15,602 Avg Close $28.71 Range $25.80 - $31.17
Q4 2023
Shares 554,945 Value ($000) $17,553 Avg Close $25.53 Range $22.68 - $27.98
Q3 2023
Shares 339,641 Value ($000) $9,894 Avg Close $24.64 Range $23.44 - $26.17
Q2 2023
Shares 300,175 Value ($000) $9,209 Avg Close $23.11 Range $21.67 - $24.91
Q4 2019
Shares 14,000 Value ($000) $318 Avg Close $12.60 Range $11.28 - $13.95