HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 39,275 Value ($000) $1,108 Avg Close $17.77 Range $15.47 - $21.44

Q2 2021

Shares 29,291 Value ($000) $740 Avg Close $16.63 Range $14.98 - $19.14

Q1 2021

Shares 16,136 Value ($000) $362 Avg Close $14.54 Range $12.57 - $16.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	39,275	$1,108	$17.77	$15.47 - $21.44
Q2 2021	29,291	$740	$16.63	$14.98 - $19.14
Q1 2021	16,136	$362	$14.54	$12.57 - $16.08