HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,381,016 Value ($000) $47,645 Avg Close $32.62 Range $30.27 - $34.45
Q3 2025
Shares 1,404,438 Value ($000) $47,681 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 1,138,716 Value ($000) $43,852 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 1,333,688 Value ($000) $71,379 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 610,146 Value ($000) $22,594 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 614,771 Value ($000) $21,683 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 493,429 Value ($000) $17,981 Avg Close $30.60 Range $28.59 - $32.41
Q1 2024
Shares 483,427 Value ($000) $17,466 Avg Close $28.71 Range $25.80 - $31.17
Q4 2023
Shares 433,070 Value ($000) $13,698 Avg Close $25.53 Range $22.68 - $27.98
Q3 2023
Shares 422,920 Value ($000) $12,320 Avg Close $24.64 Range $23.44 - $26.17
Q2 2023
Shares 366,164 Value ($000) $11,234 Avg Close $23.11 Range $21.67 - $24.91
Q1 2023
Shares 157,166 Value ($000) $4,548 Avg Close $22.89 Range $20.27 - $25.00
Q4 2022
Shares 82,539 Value ($000) $2,470 Avg Close $22.03 Range $19.49 - $24.51
Q3 2022
Shares 77,102 Value ($000) $1,968 Avg Close $21.61 Range $18.52 - $23.71
Q2 2021
Shares 12,668 Value ($000) $320 Avg Close $16.63 Range $14.98 - $19.14
Q1 2021
Shares 10,522 Value ($000) $236 Avg Close $14.54 Range $12.57 - $16.08