HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,953 Value ($000) $205 Avg Close $32.62 Range $30.27 - $34.45
Q3 2025
Shares 80 Value ($000) $3 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 5,419 Value ($000) $209 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 5,561 Value ($000) $235 Avg Close $37.39 Range $33.73 - $40.63
Q3 2024
Shares 5,773 Value ($000) $204 Avg Close $32.36 Range $30.38 - $34.14
Q4 2022
Shares 5,584 Value ($000) $167 Avg Close $22.03 Range $19.49 - $24.51