HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,388 Value ($000) $3,498 Avg Close $32.62 Range $30.27 - $34.45

Q3 2025

Shares 30,760 Value ($000) $1,063 Avg Close $37.68 Range $32.75 - $41.50

Q2 2024

Shares 7,874 Value ($000) $287 Avg Close $30.60 Range $28.59 - $32.41

Q1 2024

Shares 7,438 Value ($000) $269 Avg Close $28.71 Range $25.80 - $31.17

Q3 2023

Shares 10,686 Value ($000) $311 Avg Close $24.64 Range $23.44 - $26.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,388	$3,498	$32.62	$30.27 - $34.45
Q3 2025	30,760	$1,063	$37.68	$32.75 - $41.50
Q2 2024	7,874	$287	$30.60	$28.59 - $32.41
Q1 2024	7,438	$269	$28.71	$25.80 - $31.17
Q3 2023	10,686	$311	$24.64	$23.44 - $26.17