HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 584 Value ($000) $16 Avg Close $17.77 Range $15.47 - $21.44

Q2 2021

Shares 572 Value ($000) $14 Avg Close $16.63 Range $14.98 - $19.14

Q1 2021

Shares 561 Value ($000) $13 Avg Close $14.54 Range $12.57 - $16.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	584	$16	$17.77	$15.47 - $21.44
Q2 2021	572	$14	$16.63	$14.98 - $19.14
Q1 2021	561	$13	$14.54	$12.57 - $16.08