HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,766 Value ($000) $889 Avg Close $32.62 Range $30.27 - $34.45

Q3 2025

Shares 25,436 Value ($000) $879 Avg Close $37.68 Range $32.75 - $41.50

Q2 2025

Shares 30,270 Value ($000) $1,166 Avg Close $35.52 Range $30.98 - $39.64

Q1 2025

Shares 24,206 Value ($000) $1,024 Avg Close $37.39 Range $33.73 - $40.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,766	$889	$32.62	$30.27 - $34.45
Q3 2025	25,436	$879	$37.68	$32.75 - $41.50
Q2 2025	30,270	$1,166	$35.52	$30.98 - $39.64
Q1 2025	24,206	$1,024	$37.39	$33.73 - $40.63