HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 14,708 Value ($000) $371 Avg Close $16.63 Range $14.98 - $19.14

Q4 2020

Shares 15,249 Value ($000) $298 Avg Close $11.94 Range $9.44 - $14.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	14,708	$371	$16.63	$14.98 - $19.14
Q4 2020	15,249	$298	$11.94	$9.44 - $14.56