HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 44,932 Value ($000) $1,730 Avg Close $35.52 Range $30.98 - $39.64

Q1 2025

Shares 40,679 Value ($000) $1,720 Avg Close $37.39 Range $33.73 - $40.63

Q4 2024

Shares 51,591 Value ($000) $1,910 Avg Close $32.37 Range $30.35 - $34.67

Q3 2024

Shares 51,883 Value ($000) $1,830 Avg Close $32.36 Range $30.38 - $34.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	44,932	$1,730	$35.52	$30.98 - $39.64
Q1 2025	40,679	$1,720	$37.39	$33.73 - $40.63
Q4 2024	51,591	$1,910	$32.37	$30.35 - $34.67
Q3 2024	51,883	$1,830	$32.36	$30.38 - $34.14