HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,121 Value ($000) $694 Avg Close $32.62 Range $30.27 - $34.45

Q4 2023

Shares 26,583 Value ($000) $841 Avg Close $25.53 Range $22.68 - $27.98

Q3 2023

Shares 7,073 Value ($000) $206 Avg Close $24.64 Range $23.44 - $26.17

Q4 2022

Shares 15,746 Value ($000) $471 Avg Close $22.03 Range $19.49 - $24.51

Q3 2022

Shares 13,076 Value ($000) $334 Avg Close $21.61 Range $18.52 - $23.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,121	$694	$32.62	$30.27 - $34.45
Q4 2023	26,583	$841	$25.53	$22.68 - $27.98
Q3 2023	7,073	$206	$24.64	$23.44 - $26.17
Q4 2022	15,746	$471	$22.03	$19.49 - $24.51
Q3 2022	13,076	$334	$21.61	$18.52 - $23.71