HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 42,694 Value ($000) $1,806 Avg Close $37.39 Range $33.73 - $40.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	42,694	$1,806	$37.39	$33.73 - $40.63