HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,000 Value ($000) $221 Avg Close $25.53 Range $22.68 - $27.98
Q3 2023
Shares 7,000 Value ($000) $204 Avg Close $24.64 Range $23.44 - $26.17
Q2 2023
Shares 7,000 Value ($000) $215 Avg Close $23.11 Range $21.67 - $24.91
Q1 2023
Shares 7,000 Value ($000) $203 Avg Close $22.89 Range $20.27 - $25.00
Q4 2022
Shares 8,000 Value ($000) $239 Avg Close $22.03 Range $19.49 - $24.51
Q3 2022
Shares 8,000 Value ($000) $204 Avg Close $21.61 Range $18.52 - $23.71
Q2 2022
Shares 8,000 Value ($000) $224 Avg Close $22.90 Range $20.07 - $26.14
Q1 2022
Shares 7,000 Value ($000) $210 Avg Close $22.04 Range $19.79 - $26.20