HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,750 Value ($000) $201 Avg Close $37.39 Range $33.73 - $40.63
Q1 2024
Shares 5,750 Value ($000) $208 Avg Close $28.71 Range $25.80 - $31.17
Q4 2023
Shares 10,000 Value ($000) $316 Avg Close $25.53 Range $22.68 - $27.98
Q3 2023
Shares 12,500 Value ($000) $364 Avg Close $24.64 Range $23.44 - $26.17