HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,006 Value ($000) $339 Avg Close $37.39 Range $33.73 - $40.63

Q4 2024

Shares 12,480 Value ($000) $462 Avg Close $32.37 Range $30.35 - $34.67

Q3 2024

Shares 13,924 Value ($000) $491 Avg Close $32.36 Range $30.38 - $34.14

Q2 2024

Shares 174,476 Value ($000) $6,358 Avg Close $30.60 Range $28.59 - $32.41

Q1 2024

Shares 145,042 Value ($000) $5,240 Avg Close $28.71 Range $25.80 - $31.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,006	$339	$37.39	$33.73 - $40.63
Q4 2024	12,480	$462	$32.37	$30.35 - $34.67
Q3 2024	13,924	$491	$32.36	$30.38 - $34.14
Q2 2024	174,476	$6,358	$30.60	$28.59 - $32.41
Q1 2024	145,042	$5,240	$28.71	$25.80 - $31.17