HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,729 Value ($000) $5,407 Avg Close $32.62 Range $30.27 - $34.45
Q2 2025
Shares 138,004 Value ($000) $5 Avg Close $35.52 Range $30.98 - $39.64
Q4 2024
Shares 159,433 Value ($000) $6 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 105,582 Value ($000) $4 Avg Close $32.36 Range $30.38 - $34.14
Q1 2023
Shares 92,751 Value ($000) $3 Avg Close $22.89 Range $20.27 - $25.00
Q4 2022
Shares 84,475 Value ($000) $3 Avg Close $22.03 Range $19.49 - $24.51
Q3 2022
Shares 132,207 Value ($000) $3,374 Avg Close $21.61 Range $18.52 - $23.71
Q2 2022
Shares 12,409 Value ($000) $347 Avg Close $22.90 Range $20.07 - $26.14
Q3 2021
Shares 13,106 Value ($000) $370 Avg Close $17.77 Range $15.47 - $21.44
Q2 2021
Shares 16,054 Value ($000) $405 Avg Close $16.63 Range $14.98 - $19.14
Q1 2021
Shares 31,073 Value ($000) $697 Avg Close $14.54 Range $12.57 - $16.08
Q2 2020
Shares 40,334 Value ($000) $739 Avg Close $10.49 Range $5.39 - $12.82