HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,223 Value ($000) $221 Avg Close $37.39 Range $33.73 - $40.63

Q3 2024

Shares 13,634 Value ($000) $481 Avg Close $32.36 Range $30.38 - $34.14

Q2 2024

Shares 9,072 Value ($000) $331 Avg Close $30.60 Range $28.59 - $32.41

Q4 2023

Shares 11,295 Value ($000) $357 Avg Close $25.53 Range $22.68 - $27.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,223	$221	$37.39	$33.73 - $40.63
Q3 2024	13,634	$481	$32.36	$30.38 - $34.14
Q2 2024	9,072	$331	$30.60	$28.59 - $32.41
Q4 2023	11,295	$357	$25.53	$22.68 - $27.98