HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,729 Value ($000) $1,888 Avg Close $32.62 Range $30.27 - $34.45
Q3 2025
Shares 55,139 Value ($000) $1,905 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 67,965 Value ($000) $2,617 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 65,966 Value ($000) $2,790 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 49,466 Value ($000) $1,832 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 53,266 Value ($000) $1,879 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 53,266 Value ($000) $1,941 Avg Close $30.60 Range $28.59 - $32.41
Q1 2024
Shares 52,570 Value ($000) $1,899 Avg Close $28.71 Range $25.80 - $31.17
Q4 2023
Shares 49,007 Value ($000) $1,550 Avg Close $25.53 Range $22.68 - $27.98
Q3 2023
Shares 44,583 Value ($000) $1,299 Avg Close $24.64 Range $23.44 - $26.17
Q3 2021
Shares 7,400 Value ($000) $209 Avg Close $17.77 Range $15.47 - $21.44