HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,750 Value ($000) $95 Avg Close $32.62 Range $30.27 - $34.45
Q3 2025
Shares 2,400 Value ($000) $83 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 2,400 Value ($000) $92 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 2,300 Value ($000) $97 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 2,100 Value ($000) $78 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 2,100 Value ($000) $74 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 2,100 Value ($000) $77 Avg Close $30.60 Range $28.59 - $32.41
Q1 2024
Shares 2,100 Value ($000) $76 Avg Close $28.71 Range $25.80 - $31.17
Q4 2023
Shares 1,600 Value ($000) $51 Avg Close $25.53 Range $22.68 - $27.98
Q3 2023
Shares 1,600 Value ($000) $47 Avg Close $24.64 Range $23.44 - $26.17
Q2 2023
Shares 1,400 Value ($000) $43 Avg Close $23.11 Range $21.67 - $24.91
Q1 2023
Shares 1,400 Value ($000) $41 Avg Close $22.89 Range $20.27 - $25.00
Q4 2022
Shares 1,400 Value ($000) $42 Avg Close $22.03 Range $19.49 - $24.51
Q3 2022
Shares 900 Value ($000) $22 Avg Close $21.61 Range $18.52 - $23.71
Q2 2022
Shares 3,000 Value ($000) $84 Avg Close $22.90 Range $20.07 - $26.14
Q1 2022
Shares 3,000 Value ($000) $90 Avg Close $22.04 Range $19.79 - $26.20
Q4 2021
Shares 600 Value ($000) $16 Avg Close $18.55 Range $16.83 - $20.60
Q3 2021
Shares 600 Value ($000) $16 Avg Close $17.77 Range $15.47 - $21.44