HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,119 Value ($000) $211 Avg Close $32.62 Range $30.27 - $34.45
Q3 2025
Shares 6,262 Value ($000) $216 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 6,659 Value ($000) $256 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 6,653 Value ($000) $281 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 6,752 Value ($000) $250 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 5,746 Value ($000) $203 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 5,590 Value ($000) $204 Avg Close $30.60 Range $28.59 - $32.41
Q1 2024
Shares 5,673 Value ($000) $205 Avg Close $28.71 Range $25.80 - $31.17
Q2 2023
Shares 6,652 Value ($000) $204 Avg Close $23.11 Range $21.67 - $24.91
Q1 2023
Shares 7,245 Value ($000) $210 Avg Close $22.89 Range $20.27 - $25.00