HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 57,215 Value ($000) $1,977 Avg Close $37.68 Range $32.75 - $41.50

Q4 2024

Shares 99,111 Value ($000) $3,670 Avg Close $32.37 Range $30.35 - $34.67

Q4 2023

Shares 42,115 Value ($000) $1,332 Avg Close $25.53 Range $22.68 - $27.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	57,215	$1,977	$37.68	$32.75 - $41.50
Q4 2024	99,111	$3,670	$32.37	$30.35 - $34.67
Q4 2023	42,115	$1,332	$25.53	$22.68 - $27.98