HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,512 Value ($000) $4,192 Avg Close $32.62 Range $30.27 - $34.45

Q3 2025

Shares 121,512 Value ($000) $4,198 Avg Close $37.68 Range $32.75 - $41.50

Q2 2025

Shares 118,778 Value ($000) $4,574 Avg Close $35.52 Range $30.98 - $39.64

Q1 2025

Shares 97,602 Value ($000) $4,128 Avg Close $37.39 Range $33.73 - $40.63

Q4 2024

Shares 86,020 Value ($000) $3,185 Avg Close $32.37 Range $30.35 - $34.67

Q3 2024

Shares 86,020 Value ($000) $3,034 Avg Close $32.36 Range $30.38 - $34.14

Q2 2024

Shares 76,782 Value ($000) $2,798 Avg Close $30.60 Range $28.59 - $32.41

Q1 2024

Shares 68,239 Value ($000) $2,356 Avg Close $28.71 Range $25.80 - $31.17

Q4 2023

Shares 57,480 Value ($000) $1,818 Avg Close $25.53 Range $22.68 - $27.98

Q3 2023

Shares 55,477 Value ($000) $1,616 Avg Close $24.64 Range $23.44 - $26.17

Q2 2023

Shares 58,294 Value ($000) $1,788 Avg Close $23.11 Range $21.67 - $24.91

Q1 2023

Shares 45,075 Value ($000) $1,304 Avg Close $22.89 Range $20.27 - $25.00

Q4 2022

Shares 10,700 Value ($000) $320 Avg Close $22.03 Range $19.49 - $24.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,512	$4,192	$32.62	$30.27 - $34.45
Q3 2025	121,512	$4,198	$37.68	$32.75 - $41.50
Q2 2025	118,778	$4,574	$35.52	$30.98 - $39.64
Q1 2025	97,602	$4,128	$37.39	$33.73 - $40.63
Q4 2024	86,020	$3,185	$32.37	$30.35 - $34.67
Q3 2024	86,020	$3,034	$32.36	$30.38 - $34.14
Q2 2024	76,782	$2,798	$30.60	$28.59 - $32.41
Q1 2024	68,239	$2,356	$28.71	$25.80 - $31.17
Q4 2023	57,480	$1,818	$25.53	$22.68 - $27.98
Q3 2023	55,477	$1,616	$24.64	$23.44 - $26.17
Q2 2023	58,294	$1,788	$23.11	$21.67 - $24.91
Q1 2023	45,075	$1,304	$22.89	$20.27 - $25.00
Q4 2022	10,700	$320	$22.03	$19.49 - $24.51