HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,028 Value ($000) $6,142 Avg Close $32.62 Range $30.27 - $34.45
Q3 2025
Shares 19,020 Value ($000) $657 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 10,487 Value ($000) $404 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 9,087 Value ($000) $384 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 9,537 Value ($000) $353 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 9,537 Value ($000) $336 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 9,537 Value ($000) $348 Avg Close $30.60 Range $28.59 - $32.41
Q1 2024
Shares 9,537 Value ($000) $345 Avg Close $28.71 Range $25.80 - $31.17
Q4 2023
Shares 9,537 Value ($000) $302 Avg Close $25.53 Range $22.68 - $27.98
Q3 2023
Shares 9,537 Value ($000) $278 Avg Close $24.64 Range $23.44 - $26.17
Q2 2023
Shares 9,537 Value ($000) $293 Avg Close $23.11 Range $21.67 - $24.91
Q1 2023
Shares 9,537 Value ($000) $276 Avg Close $22.89 Range $20.27 - $25.00
Q4 2022
Shares 9,537 Value ($000) $285 Avg Close $22.03 Range $19.49 - $24.51
Q3 2022
Shares 9,537 Value ($000) $243 Avg Close $21.61 Range $18.52 - $23.71
Q2 2022
Shares 9,537 Value ($000) $267 Avg Close $22.90 Range $20.07 - $26.14
Q1 2022
Shares 9,537 Value ($000) $286 Avg Close $22.04 Range $19.79 - $26.20
Q4 2021
Shares 9,537 Value ($000) $263 Avg Close $18.55 Range $16.83 - $20.60
Q3 2021
Shares 9,537 Value ($000) $269 Avg Close $17.77 Range $15.47 - $21.44
Q2 2021
Shares 9,537 Value ($000) $240 Avg Close $16.63 Range $14.98 - $19.14
Q1 2021
Shares 9,537 Value ($000) $213 Avg Close $14.54 Range $12.57 - $16.08
Q4 2020
Shares 11,080 Value ($000) $216 Avg Close $11.94 Range $9.44 - $14.56
Q3 2020
Shares 17,874 Value ($000) $269 Avg Close $11.18 Range $9.53 - $12.70
Q2 2020
Shares 95,311 Value ($000) $1,746 Avg Close $10.49 Range $5.39 - $12.82
Q1 2020
Shares 96,061 Value ($000) $975 Avg Close $11.52 Range $3.52 - $15.56