HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,587 Value ($000) $1,780 Avg Close $32.62 Range $30.27 - $34.45
Q3 2025
Shares 48,038 Value ($000) $1,660 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 47,133 Value ($000) $1,815 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 47,133 Value ($000) $1,993 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 46,451 Value ($000) $1,720 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 46,451 Value ($000) $1,638 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 46,451 Value ($000) $1,693 Avg Close $30.60 Range $28.59 - $32.41
Q1 2024
Shares 46,451 Value ($000) $1,678 Avg Close $28.71 Range $25.80 - $31.17
Q4 2023
Shares 46,451 Value ($000) $1,469 Avg Close $25.53 Range $22.68 - $27.98
Q3 2023
Shares 66,451 Value ($000) $1,936 Avg Close $24.64 Range $23.44 - $26.17
Q2 2023
Shares 50,000 Value ($000) $1,534 Avg Close $23.11 Range $21.67 - $24.91
Q1 2023
Shares 50,000 Value ($000) $1,447 Avg Close $22.89 Range $20.27 - $25.00
Q4 2022
Shares 50,000 Value ($000) $1,496 Avg Close $22.03 Range $19.49 - $24.51
Q3 2022
Shares 50,000 Value ($000) $1,276 Avg Close $21.61 Range $18.52 - $23.71
Q2 2022
Shares 50,220 Value ($000) $1,406 Avg Close $22.90 Range $20.07 - $26.14
Q1 2022
Shares 50,000 Value ($000) $1,500 Avg Close $22.04 Range $19.79 - $26.20
Q4 2021
Shares 52,500 Value ($000) $1,451 Avg Close $18.55 Range $16.83 - $20.60
Q3 2021
Shares 52,500 Value ($000) $1,481 Avg Close $17.77 Range $15.47 - $21.44