HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,031 Value ($000) $174 Avg Close $32.62 Range $30.27 - $34.45

Q1 2022

Shares 30,638 Value ($000) $919 Avg Close $22.04 Range $19.79 - $26.20

Q4 2021

Shares 28,701 Value ($000) $793 Avg Close $18.55 Range $16.83 - $20.60

Q3 2021

Shares 20,000 Value ($000) $564 Avg Close $17.77 Range $15.47 - $21.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,031	$174	$32.62	$30.27 - $34.45
Q1 2022	30,638	$919	$22.04	$19.79 - $26.20
Q4 2021	28,701	$793	$18.55	$16.83 - $20.60
Q3 2021	20,000	$564	$17.77	$15.47 - $21.44