HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 814 Value ($000) $34 Avg Close $37.39 Range $33.73 - $40.63

Q4 2024

Shares 782 Value ($000) $29 Avg Close $32.37 Range $30.35 - $34.67

Q3 2024

Shares 832 Value ($000) $29 Avg Close $32.36 Range $30.38 - $34.14

Q2 2024

Shares 711 Value ($000) $26 Avg Close $30.60 Range $28.59 - $32.41

Q1 2024

Shares 690 Value ($000) $25 Avg Close $28.71 Range $25.80 - $31.17

Q4 2023

Shares 491 Value ($000) $16 Avg Close $25.53 Range $22.68 - $27.98

Q3 2023

Shares 232 Value ($000) $7 Avg Close $24.64 Range $23.44 - $26.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	814	$34	$37.39	$33.73 - $40.63
Q4 2024	782	$29	$32.37	$30.35 - $34.67
Q3 2024	832	$29	$32.36	$30.38 - $34.14
Q2 2024	711	$26	$30.60	$28.59 - $32.41
Q1 2024	690	$25	$28.71	$25.80 - $31.17
Q4 2023	491	$16	$25.53	$22.68 - $27.98
Q3 2023	232	$7	$24.64	$23.44 - $26.17