HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,013 Value ($000) $5,762 Avg Close $32.62 Range $30.27 - $34.45
Q3 2025
Shares 60,004 Value ($000) $2,073 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 207,593 Value ($000) $7,994 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 155,552 Value ($000) $6,578 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 20,902 Value ($000) $774 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 99,355 Value ($000) $3,504 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 107,136 Value ($000) $3,904 Avg Close $30.60 Range $28.59 - $32.41
Q1 2024
Shares 59,359 Value ($000) $2,145 Avg Close $28.71 Range $25.80 - $31.17
Q4 2023
Shares 115,384 Value ($000) $3,650 Avg Close $25.53 Range $22.68 - $27.98
Q3 2023
Shares 67,029 Value ($000) $1,953 Avg Close $24.64 Range $23.44 - $26.17
Q1 2023
Shares 37,617 Value ($000) $1,089 Avg Close $22.89 Range $20.27 - $25.00
Q4 2022
Shares 33,807 Value ($000) $1,012 Avg Close $22.03 Range $19.49 - $24.51
Q3 2022
Shares 37,940 Value ($000) $968 Avg Close $21.61 Range $18.52 - $23.71
Q2 2022
Shares 35,610 Value ($000) $997 Avg Close $22.90 Range $20.07 - $26.14
Q1 2021
Shares 11,000 Value ($000) $247 Avg Close $14.54 Range $12.57 - $16.08