HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 82,610 Value ($000) $2,854 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 75,334 Value ($000) $2,901 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 70,626 Value ($000) $2,987 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 66,346 Value ($000) $2,457 Avg Close $32.37 Range $30.35 - $34.67
Q4 2022
Shares 21,141 Value ($000) $633 Avg Close $22.03 Range $19.49 - $24.51
Q3 2022
Shares 29,067 Value ($000) $741 Avg Close $21.61 Range $18.52 - $23.71
Q2 2022
Shares 29,414 Value ($000) $823 Avg Close $22.90 Range $20.07 - $26.14
Q1 2022
Shares 28,569 Value ($000) $857 Avg Close $22.04 Range $19.79 - $26.20
Q4 2021
Shares 26,032 Value ($000) $719 Avg Close $18.55 Range $16.83 - $20.60