HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,906 Value ($000) $848 Avg Close $37.68 Range $32.75 - $41.50

Q2 2025

Shares 26,507 Value ($000) $1,021 Avg Close $35.52 Range $30.98 - $39.64

Q1 2025

Shares 26,266 Value ($000) $1,111 Avg Close $37.39 Range $33.73 - $40.63

Q4 2024

Shares 22,906 Value ($000) $848 Avg Close $32.37 Range $30.35 - $34.67

Q3 2024

Shares 14,494 Value ($000) $511 Avg Close $32.36 Range $30.38 - $34.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,906	$848	$37.68	$32.75 - $41.50
Q2 2025	26,507	$1,021	$35.52	$30.98 - $39.64
Q1 2025	26,266	$1,111	$37.39	$33.73 - $40.63
Q4 2024	22,906	$848	$32.37	$30.35 - $34.67
Q3 2024	14,494	$511	$32.36	$30.38 - $34.14