HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,294 Value ($000) $321 Avg Close $32.62 Range $30.27 - $34.45
Q3 2025
Shares 9,821 Value ($000) $329 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 12,822 Value ($000) $494 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 12,591 Value ($000) $532 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 12,419 Value ($000) $460 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 12,184 Value ($000) $430 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 11,004 Value ($000) $415 Avg Close $30.60 Range $28.59 - $32.41
Q1 2024
Shares 10,904 Value ($000) $394 Avg Close $28.71 Range $25.80 - $31.17
Q4 2023
Shares 8,525 Value ($000) $270 Avg Close $25.53 Range $22.68 - $27.98