HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 100 Value ($000) $4 Avg Close $32.37 Range $30.35 - $34.67

Q3 2024

Shares 100 Value ($000) $4 Avg Close $32.36 Range $30.38 - $34.14

Q2 2024

Shares 200 Value ($000) $7 Avg Close $30.60 Range $28.59 - $32.41

Q4 2023

Shares 100 Value ($000) $3 Avg Close $25.53 Range $22.68 - $27.98

Q3 2023

Shares 100 Value ($000) $3 Avg Close $24.64 Range $23.44 - $26.17

Q2 2023

Shares 100 Value ($000) $3 Avg Close $23.11 Range $21.67 - $24.91

Q4 2022

Shares 100 Value ($000) $3 Avg Close $22.03 Range $19.49 - $24.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	100	$4	$32.37	$30.35 - $34.67
Q3 2024	100	$4	$32.36	$30.38 - $34.14
Q2 2024	200	$7	$30.60	$28.59 - $32.41
Q4 2023	100	$3	$25.53	$22.68 - $27.98
Q3 2023	100	$3	$24.64	$23.44 - $26.17
Q2 2023	100	$3	$23.11	$21.67 - $24.91
Q4 2022	100	$3	$22.03	$19.49 - $24.51