HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,882 Value ($000) $349 Avg Close $32.36 Range $30.38 - $34.14

Q3 2023

Shares 30,048 Value ($000) $875 Avg Close $24.64 Range $23.44 - $26.17

Q1 2023

Shares 1,836 Value ($000) $53 Avg Close $22.89 Range $20.27 - $25.00

Q3 2022

Shares 237 Value ($000) $6 Avg Close $21.61 Range $18.52 - $23.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,882	$349	$32.36	$30.38 - $34.14
Q3 2023	30,048	$875	$24.64	$23.44 - $26.17
Q1 2023	1,836	$53	$22.89	$20.27 - $25.00
Q3 2022	237	$6	$21.61	$18.52 - $23.71