HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414 Value ($000) $14 Avg Close $32.62 Range $30.27 - $34.45
Q3 2025
Shares 405 Value ($000) $14 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 417 Value ($000) $16 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 390 Value ($000) $17 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 384 Value ($000) $14 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 376 Value ($000) $13 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 369 Value ($000) $13 Avg Close $30.60 Range $28.59 - $32.41
Q1 2024
Shares 362 Value ($000) $13 Avg Close $28.71 Range $25.80 - $31.17
Q4 2023
Shares 355 Value ($000) $11 Avg Close $25.53 Range $22.68 - $27.98
Q3 2023
Shares 448 Value ($000) $13 Avg Close $24.64 Range $23.44 - $26.17
Q2 2023
Shares 342 Value ($000) $10 Avg Close $23.11 Range $21.67 - $24.91
Q1 2023
Shares 335 Value ($000) $10 Avg Close $22.89 Range $20.27 - $25.00
Q2 2022
Shares 316 Value ($000) $9 Avg Close $22.90 Range $20.07 - $26.14
Q1 2022
Shares 310 Value ($000) $9 Avg Close $22.04 Range $19.79 - $26.20
Q4 2021
Shares 304 Value ($000) $8 Avg Close $18.55 Range $16.83 - $20.60
Q3 2021
Shares 298 Value ($000) $8 Avg Close $17.77 Range $15.47 - $21.44
Q2 2021
Shares 293 Value ($000) $7 Avg Close $16.63 Range $14.98 - $19.14
Q1 2021
Shares 287 Value ($000) $6 Avg Close $14.54 Range $12.57 - $16.08