HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,044 Value ($000) $194 Avg Close $35.52 Range $30.98 - $39.64

Q1 2025

Shares 8,095 Value ($000) $342 Avg Close $37.39 Range $33.73 - $40.63

Q4 2024

Shares 9,132 Value ($000) $338 Avg Close $32.37 Range $30.35 - $34.67

Q3 2022

Shares 3,200 Value ($000) $82 Avg Close $21.61 Range $18.52 - $23.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,044	$194	$35.52	$30.98 - $39.64
Q1 2025	8,095	$342	$37.39	$33.73 - $40.63
Q4 2024	9,132	$338	$32.37	$30.35 - $34.67
Q3 2022	3,200	$82	$21.61	$18.52 - $23.71