HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,746 Value ($000) $681 Avg Close $32.62 Range $30.27 - $34.45
Q3 2025
Shares 27,516 Value ($000) $951 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 27,229 Value ($000) $1,049 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 4,958 Value ($000) $210 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 51,281 Value ($000) $1,899 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 65,537 Value ($000) $2,311 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 56,509 Value ($000) $2,059 Avg Close $30.60 Range $28.59 - $32.41
Q1 2024
Shares 58,719 Value ($000) $2,122 Avg Close $28.71 Range $25.80 - $31.17
Q4 2023
Shares 13,824 Value ($000) $437 Avg Close $25.53 Range $22.68 - $27.98